| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:38 | 99.770 | 0 |
| 11/07/2024 | 19:35:20 | 99.790 | 0 |
| 11/07/2024 | 18:34:35 | 99.770 | 0 |
| 11/07/2024 | 16:34:23 | 99.830 | 0 |
| 11/07/2024 | 15:34:44 | 99.830 | 0 |
| 11/07/2024 | 14:34:41 | 99.930 | 0 |
| 11/07/2024 | 13:34:31 | 99.980 | 0 |
| 11/07/2024 | 12:34:22 | 99.860 | 0 |
| 11/07/2024 | 11:34:42 | 100.220 | 0 |
| 11/07/2024 | 10:34:43 | 100.170 | 0 |
| 11/07/2024 | 09:34:24 | 100.160 | 0 |
| 10/07/2024 | 21:34:26 | 100.050 | 0 |
| 10/07/2024 | 20:34:25 | 100.030 | 0 |