| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:36 PM | 98.500 | 0 |
| 2024-08-09 | 8:34:16 PM | 98.460 | 0 |
| 2024-08-09 | 7:35:19 PM | 98.550 | 0 |
| 2024-08-09 | 6:34:39 PM | 98.440 | 0 |
| 2024-08-09 | 4:34:43 PM | 98.500 | 0 |
| 2024-08-09 | 3:34:40 PM | 98.620 | 0 |
| 2024-08-09 | 2:34:48 PM | 98.570 | 0 |
| 2024-08-09 | 1:34:35 PM | 98.590 | 0 |
| 2024-08-09 | 12:34:41 PM | 98.620 | 0 |
| 2024-08-09 | 11:34:43 AM | 98.780 | 0 |
| 2024-08-09 | 10:34:18 AM | 98.860 | 0 |
| 2024-08-09 | 9:34:31 AM | 98.580 | 0 |
| 2024-08-08 | 9:34:19 PM | 98.360 | 0 |