| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:16 PM | 100.060 | 0 |
| 2024-07-10 | 6:34:42 PM | 100.020 | 0 |
| 2024-07-10 | 4:34:27 PM | 100.140 | 0 |
| 2024-07-10 | 3:34:52 PM | 100.130 | 0 |
| 2024-07-10 | 2:34:35 PM | 100.130 | 0 |
| 2024-07-10 | 1:34:42 PM | 100.070 | 0 |
| 2024-07-10 | 12:34:17 PM | 100.140 | 0 |
| 2024-07-10 | 11:34:24 AM | 100.100 | 0 |
| 2024-07-10 | 10:34:18 AM | 100.020 | 0 |
| 2024-07-10 | 9:34:17 AM | 99.910 | 0 |
| 2024-07-09 | 9:34:22 PM | 100.020 | 0 |
| 2024-07-09 | 8:34:20 PM | 100.020 | 0 |
| 2024-07-09 | 6:34:25 PM | 100.010 | 0 |