| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 20:34:25 | 185,520 | 0 |
| 12.11.2024 | 19:35:22 | 185,350 | 0 |
| 12.11.2024 | 18:34:42 | 185,240 | 0 |
| 12.11.2024 | 17:35:11 | 185,470 | 0 |
| 12.11.2024 | 16:34:44 | 185,700 | 0 |
| 12.11.2024 | 15:34:21 | 186,200 | 0 |
| 12.11.2024 | 14:34:24 | 186,220 | 0 |
| 12.11.2024 | 13:34:19 | 186,180 | 0 |
| 12.11.2024 | 12:34:18 | 186,270 | 0 |
| 12.11.2024 | 11:34:28 | 186,230 | 0 |
| 12.11.2024 | 10:34:37 | 186,400 | 0 |
| 12.11.2024 | 09:34:25 | 186,110 | 0 |