| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:34:40 | 177,350 | 0 |
| 02.08.2024 | 15:34:51 | 177,260 | 0 |
| 02.08.2024 | 14:34:25 | 177,290 | 0 |
| 02.08.2024 | 13:34:28 | 177,570 | 0 |
| 02.08.2024 | 12:34:16 | 177,610 | 0 |
| 02.08.2024 | 11:34:23 | 177,900 | 0 |
| 02.08.2024 | 10:34:47 | 178,150 | 0 |
| 02.08.2024 | 09:34:27 | 178,030 | 0 |
| 01.08.2024 | 21:34:16 | 178,970 | 0 |
| 01.08.2024 | 20:34:24 | 178,740 | 0 |
| 01.08.2024 | 19:35:16 | 178,890 | 0 |
| 01.08.2024 | 18:34:41 | 179,090 | 0 |
| 01.08.2024 | 17:35:18 | 179,190 | 0 |