| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:42 PM | 179.660 | 0 |
| 2024-08-01 | 3:34:50 PM | 180.330 | 0 |
| 2024-08-01 | 2:34:23 PM | 180.360 | 0 |
| 2024-08-01 | 1:34:24 PM | 180.460 | 0 |
| 2024-08-01 | 12:34:18 PM | 180.560 | 0 |
| 2024-08-01 | 11:34:43 AM | 180.250 | 0 |
| 2024-08-01 | 10:34:43 AM | 180.200 | 0 |
| 2024-08-01 | 9:34:19 AM | 180.650 | 0 |
| 2024-07-31 | 9:34:36 PM | 180.950 | 0 |
| 2024-07-31 | 8:34:41 PM | 181.110 | 0 |
| 2024-07-31 | 7:35:12 PM | 180.980 | 0 |
| 2024-07-31 | 6:34:35 PM | 181.090 | 0 |
| 2024-07-31 | 5:35:15 PM | 181.010 | 0 |