| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:32 PM | 186.370 | 0 |
| 2024-11-15 | 8:34:38 PM | 186.220 | 0 |
| 2024-11-15 | 7:35:28 PM | 186.210 | 0 |
| 2024-11-15 | 6:34:37 PM | 186.200 | 0 |
| 2024-11-15 | 5:35:06 PM | 186.360 | 0 |
| 2024-11-15 | 4:34:17 PM | 186.410 | 0 |
| 2024-11-15 | 3:34:28 PM | 186.390 | 0 |
| 2024-11-15 | 2:34:41 PM | 186.280 | 0 |
| 2024-11-15 | 1:34:36 PM | 186.440 | 0 |
| 2024-11-15 | 12:34:40 PM | 186.410 | 0 |
| 2024-11-15 | 11:34:42 AM | 186.500 | 0 |
| 2024-11-15 | 10:34:19 AM | 186.230 | 0 |
| 2024-11-15 | 9:34:24 AM | 185.920 | 0 |