| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:05 PM | 3.550 | 0 |
| 2024-07-23 | 4:49:00 PM | 3.490 | 0 |
| 2024-07-23 | 3:35:19 PM | 3.580 | 0 |
| 2024-07-23 | 2:23:23 PM | 3.650 | 0 |
| 2024-07-23 | 1:09:19 PM | 3.640 | 0 |
| 2024-07-23 | 12:42:18 PM | 3.670 | 0 |
| 2024-07-23 | 12:00:23 PM | 3.660 | 0 |
| 2024-07-23 | 10:56:27 AM | 3.650 | 0 |
| 2024-07-23 | 9:49:24 AM | 3.630 | 0 |
| 2024-07-23 | 8:56:25 AM | 3.610 | 0 |
| 2024-07-22 | 9:42:02 PM | 3.670 | 0 |
| 2024-07-22 | 8:25:49 PM | 3.710 | 0 |