| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:51 PM | 3.830 | 0 |
| 2024-07-26 | 9:01:49 PM | 3.770 | 0 |
| 2024-07-26 | 7:59:03 PM | 3.740 | 0 |
| 2024-07-26 | 6:46:23 PM | 3.730 | 0 |
| 2024-07-26 | 5:42:55 PM | 3.700 | 0 |
| 2024-07-26 | 4:28:29 PM | 3.690 | 0 |
| 2024-07-26 | 3:26:46 PM | 3.560 | 0 |
| 2024-07-26 | 2:17:32 PM | 3.580 | 0 |
| 2024-07-26 | 1:03:19 PM | 3.580 | 0 |
| 2024-07-26 | 12:01:46 PM | 3.590 | 0 |
| 2024-07-26 | 11:14:33 AM | 3.600 | 0 |
| 2024-07-26 | 10:57:20 AM | 3.600 | 0 |
| 2024-07-26 | 10:13:38 AM | 3.600 | 0 |