| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:03:38 PM | 3.580 | 0 |
| 2024-07-24 | 4:55:10 PM | 3.540 | 0 |
| 2024-07-24 | 4:16:50 PM | 3.550 | 0 |
| 2024-07-24 | 3:42:02 PM | 3.600 | 0 |
| 2024-07-24 | 2:27:31 PM | 3.550 | 0 |
| 2024-07-24 | 1:17:03 PM | 3.510 | 0 |
| 2024-07-24 | 12:05:41 PM | 3.530 | 0 |
| 2024-07-24 | 10:57:47 AM | 3.520 | 0 |
| 2024-07-24 | 10:25:01 AM | 3.480 | 0 |
| 2024-07-24 | 8:51:43 AM | 3.530 | 0 |
| 2024-07-23 | 9:47:06 PM | 3.570 | 0 |
| 2024-07-23 | 8:21:01 PM | 3.590 | 0 |
| 2024-07-23 | 7:07:09 PM | 3.540 | 0 |