| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:24:23 PM | 6.060 | 0 |
| 2024-11-12 | 6:17:51 PM | 6.050 | 0 |
| 2024-11-12 | 5:11:54 PM | 6.040 | 0 |
| 2024-11-12 | 4:00:55 PM | 5.970 | 0 |
| 2024-11-12 | 3:55:26 PM | 6.040 | 0 |
| 2024-11-12 | 2:41:44 PM | 5.670 | 0 |
| 2024-11-12 | 1:33:06 PM | 5.630 | 0 |
| 2024-11-12 | 12:21:31 PM | 5.440 | 0 |
| 2024-11-12 | 11:05:17 AM | 5.600 | 0 |
| 2024-11-12 | 9:52:59 AM | 5.460 | 0 |
| 2024-11-12 | 9:31:26 AM | 5.460 | 0 |
| 2024-11-12 | 9:23:53 AM | 5.440 | 0 |
| 2024-11-12 | 9:17:43 AM | 5.430 | 0 |