| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:16:42 | 3.940 | 0 |
| 10/10/2024 | 11:15:30 | 3.960 | 0 |
| 10/10/2024 | 10:23:04 | 3.950 | 0 |
| 10/10/2024 | 10:01:12 | 3.900 | 0 |
| 10/10/2024 | 09:29:53 | 3.840 | 0 |
| 10/10/2024 | 09:00:19 | 3.870 | 0 |
| 09/10/2024 | 21:48:39 | 4.060 | 0 |
| 09/10/2024 | 21:24:57 | 4.060 | 0 |
| 09/10/2024 | 20:08:27 | 3.990 | 0 |
| 09/10/2024 | 19:01:04 | 4.030 | 0 |
| 09/10/2024 | 17:56:45 | 3.990 | 0 |
| 09/10/2024 | 16:48:59 | 3.900 | 0 |
| 09/10/2024 | 16:20:21 | 3.850 | 0 |