| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:33 PM | 4.150 | 0 |
| 2024-10-11 | 9:11:10 PM | 4.150 | 0 |
| 2024-10-11 | 8:02:42 PM | 4.150 | 0 |
| 2024-10-11 | 6:53:17 PM | 4.130 | 0 |
| 2024-10-11 | 5:46:02 PM | 4.250 | 0 |
| 2024-10-11 | 5:44:23 PM | 4.250 | 0 |
| 2024-10-11 | 4:40:01 PM | 4.230 | 0 |
| 2024-10-11 | 3:45:49 PM | 4.040 | 0 |
| 2024-10-11 | 3:33:44 PM | 4.110 | 0 |
| 2024-10-11 | 2:31:34 PM | 3.940 | 0 |
| 2024-10-11 | 1:19:44 PM | 3.900 | 0 |
| 2024-10-11 | 12:13:34 PM | 3.910 | 0 |
| 2024-10-11 | 11:12:06 AM | 3.890 | 0 |