| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:58:07 AM | 6.660 | 0 |
| 2024-07-10 | 9:35:39 PM | 6.880 | 0 |
| 2024-07-10 | 8:55:12 PM | 6.830 | 0 |
| 2024-07-10 | 7:54:18 PM | 6.870 | 0 |
| 2024-07-10 | 6:48:02 PM | 6.840 | 0 |
| 2024-07-10 | 5:46:37 PM | 6.820 | 0 |
| 2024-07-10 | 4:33:33 PM | 6.870 | 0 |
| 2024-07-10 | 4:25:49 PM | 6.870 | 0 |
| 2024-07-10 | 3:45:53 PM | 7.020 | 0 |
| 2024-07-10 | 3:19:08 PM | 6.910 | 0 |
| 2024-07-10 | 2:18:53 PM | 6.930 | 0 |
| 2024-07-10 | 1:07:51 PM | 6.930 | 0 |
| 2024-07-10 | 12:02:41 PM | 6.950 | 0 |