| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:06:04 PM | 3.500 | 0 |
| 2024-08-12 | 12:04:59 PM | 3.500 | 0 |
| 2024-08-12 | 10:59:15 AM | 3.510 | 0 |
| 2024-08-12 | 9:52:21 AM | 3.510 | 0 |
| 2024-08-12 | 8:53:51 AM | 3.470 | 0 |
| 2024-08-09 | 9:39:57 PM | 3.670 | 0 |
| 2024-08-09 | 8:41:48 PM | 3.690 | 0 |
| 2024-08-09 | 7:36:47 PM | 3.790 | 0 |
| 2024-08-09 | 6:22:43 PM | 3.790 | 0 |
| 2024-08-09 | 5:10:09 PM | 3.820 | 0 |
| 2024-08-09 | 4:39:43 PM | 3.790 | 0 |
| 2024-08-09 | 3:59:37 PM | 3.780 | 0 |
| 2024-08-09 | 3:38:54 PM | 3.730 | 0 |