| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:48 AM | 4.080 | 0 |
| 2024-08-15 | 10:02:26 AM | 4.230 | 0 |
| 2024-08-14 | 10:04:53 AM | 4.080 | 0 |
| 2024-08-13 | 9:42:58 PM | 4.150 | 0 |
| 2024-08-13 | 9:23:29 PM | 4.210 | 0 |
| 2024-08-13 | 8:20:08 PM | 4.260 | 0 |
| 2024-08-13 | 7:12:59 PM | 4.270 | 0 |
| 2024-08-13 | 6:02:29 PM | 4.170 | 0 |
| 2024-08-13 | 4:46:29 PM | 4.180 | 0 |
| 2024-08-13 | 4:21:08 PM | 4.110 | 0 |
| 2024-08-13 | 3:41:50 PM | 4.140 | 0 |
| 2024-08-13 | 3:31:40 PM | 4.160 | 0 |
| 2024-08-13 | 2:22:14 PM | 4.020 | 0 |