| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:41:35 PM | 4.260 | 0 |
| 2024-07-16 | 5:40:57 PM | 4.260 | 0 |
| 2024-07-16 | 4:30:12 PM | 3.960 | 0 |
| 2024-07-16 | 3:21:08 PM | 3.740 | 0 |
| 2024-07-16 | 2:15:58 PM | 3.740 | 0 |
| 2024-07-16 | 1:12:06 PM | 3.760 | 0 |
| 2024-07-16 | 12:01:45 PM | 3.830 | 0 |
| 2024-07-16 | 10:57:28 AM | 3.780 | 0 |
| 2024-07-16 | 9:49:04 AM | 3.750 | 0 |
| 2024-07-16 | 9:47:23 AM | 3.750 | 0 |
| 2024-07-16 | 8:56:07 AM | 3.790 | 0 |
| 2024-07-16 | 8:16:21 AM | 3.770 | 0 |
| 2024-07-15 | 9:46:39 PM | 3.800 | 0 |