| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:42 AM | 1.050 | 0 |
| 2024-11-12 | 11:21:21 AM | 1.050 | 0 |
| 2024-11-12 | 10:50:31 AM | 1.070 | 0 |
| 2024-11-12 | 10:20:47 AM | 1.070 | 0 |
| 2024-11-12 | 10:18:44 AM | 1.070 | 0 |
| 2024-11-11 | 9:50:27 PM | 1.100 | 0 |
| 2024-11-11 | 9:20:29 PM | 1.090 | 0 |
| 2024-11-11 | 8:50:28 PM | 1.100 | 0 |
| 2024-11-11 | 8:20:43 PM | 1.100 | 0 |
| 2024-11-11 | 7:50:26 PM | 1.110 | 0 |
| 2024-11-11 | 7:20:48 PM | 1.100 | 0 |
| 2024-11-11 | 7:05:20 PM | 1.090 | 0 |
| 2024-11-11 | 6:50:31 PM | 1.090 | 0 |