| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:04 | 1.020 | 0 |
| 08/11/2024 | 17:05:14 | 1.030 | 0 |
| 08/11/2024 | 16:50:34 | 1.020 | 0 |
| 08/11/2024 | 16:35:29 | 0.990 | 0 |
| 08/11/2024 | 16:20:22 | 0.990 | 0 |
| 08/11/2024 | 16:05:21 | 0.960 | 0 |
| 08/11/2024 | 15:50:38 | 0.990 | 0 |
| 08/11/2024 | 15:35:30 | 0.960 | 0 |
| 08/11/2024 | 15:20:23 | 0.940 | 0 |
| 08/11/2024 | 14:50:38 | 0.940 | 0 |
| 08/11/2024 | 14:21:02 | 0.940 | 0 |
| 08/11/2024 | 13:50:35 | 0.920 | 0 |
| 08/11/2024 | 13:21:01 | 0.920 | 0 |