| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:29 PM | 1.150 | 0 |
| 2024-11-12 | 8:20:50 PM | 1.140 | 0 |
| 2024-11-12 | 7:50:30 PM | 1.130 | 0 |
| 2024-11-12 | 7:20:45 PM | 1.110 | 0 |
| 2024-11-12 | 7:05:23 PM | 1.110 | 0 |
| 2024-11-12 | 6:50:25 PM | 1.110 | 0 |
| 2024-11-12 | 6:35:27 PM | 1.110 | 0 |
| 2024-11-12 | 6:20:20 PM | 1.110 | 0 |
| 2024-11-12 | 6:05:13 PM | 1.110 | 0 |
| 2024-11-12 | 5:50:29 PM | 1.100 | 0 |
| 2024-11-12 | 5:35:24 PM | 1.110 | 0 |
| 2024-11-12 | 5:21:09 PM | 1.120 | 0 |
| 2024-11-12 | 5:05:21 PM | 1.100 | 0 |