| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:20 PM | 1.090 | 0 |
| 2024-11-11 | 6:50:31 PM | 1.090 | 0 |
| 2024-11-11 | 6:35:21 PM | 1.100 | 0 |
| 2024-11-11 | 6:20:21 PM | 1.090 | 0 |
| 2024-11-11 | 6:05:31 PM | 1.110 | 0 |
| 2024-11-11 | 5:50:35 PM | 1.110 | 0 |
| 2024-11-11 | 5:35:23 PM | 1.110 | 0 |
| 2024-11-11 | 5:21:08 PM | 1.090 | 0 |
| 2024-11-11 | 5:05:13 PM | 1.100 | 0 |
| 2024-11-11 | 4:50:44 PM | 1.100 | 0 |
| 2024-11-11 | 4:35:24 PM | 1.080 | 0 |
| 2024-11-11 | 4:20:22 PM | 1.070 | 0 |
| 2024-11-11 | 4:05:24 PM | 1.080 | 0 |