| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:34 PM | 4.190 | 0 |
| 2024-10-09 | 12:21:00 PM | 4.170 | 0 |
| 2024-10-09 | 11:50:30 AM | 4.160 | 0 |
| 2024-10-09 | 11:20:58 AM | 4.160 | 0 |
| 2024-10-09 | 10:50:41 AM | 4.160 | 0 |
| 2024-10-09 | 10:20:46 AM | 4.190 | 0 |
| 2024-10-09 | 9:50:40 AM | 4.190 | 0 |
| 2024-10-09 | 9:20:46 AM | 4.180 | 0 |
| 2024-10-09 | 8:50:37 AM | 4.190 | 0 |
| 2024-10-09 | 8:20:43 AM | 4.170 | 0 |
| 2024-10-08 | 9:50:25 PM | 4.210 | 0 |
| 2024-10-08 | 9:20:34 PM | 4.170 | 0 |
| 2024-10-08 | 8:50:32 PM | 4.190 | 0 |