| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:22 PM | 2.910 | 0 |
| 2024-07-31 | 8:20:51 PM | 2.880 | 0 |
| 2024-07-31 | 7:50:24 PM | 2.820 | 0 |
| 2024-07-31 | 7:20:46 PM | 2.840 | 0 |
| 2024-07-31 | 7:05:12 PM | 2.900 | 0 |
| 2024-07-31 | 6:50:29 PM | 2.870 | 0 |
| 2024-07-31 | 6:35:35 PM | 2.840 | 0 |
| 2024-07-31 | 6:20:24 PM | 2.830 | 0 |
| 2024-07-31 | 6:05:15 PM | 2.800 | 0 |
| 2024-07-31 | 5:50:31 PM | 2.820 | 0 |
| 2024-07-31 | 5:35:20 PM | 2.800 | 0 |
| 2024-07-31 | 5:21:05 PM | 2.800 | 0 |
| 2024-07-31 | 5:05:16 PM | 2.790 | 0 |