| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:50:30 | 2.720 | 0 |
| 31.07.2024 | 15:35:25 | 2.900 | 0 |
| 31.07.2024 | 15:20:14 | 2.820 | 0 |
| 31.07.2024 | 14:50:36 | 2.840 | 0 |
| 31.07.2024 | 14:20:59 | 2.910 | 0 |
| 31.07.2024 | 13:50:31 | 2.850 | 0 |
| 31.07.2024 | 13:21:07 | 2.850 | 0 |
| 31.07.2024 | 12:50:41 | 2.800 | 0 |
| 31.07.2024 | 12:20:58 | 2.820 | 0 |
| 31.07.2024 | 11:50:34 | 2.790 | 0 |
| 31.07.2024 | 11:20:59 | 2.790 | 0 |
| 31.07.2024 | 10:50:33 | 2.780 | 0 |
| 31.07.2024 | 10:20:54 | 2.750 | 0 |