| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:42 AM | 3.920 | 0 |
| 2024-11-12 | 11:21:20 AM | 3.940 | 0 |
| 2024-11-12 | 10:50:31 AM | 3.950 | 0 |
| 2024-11-12 | 10:20:47 AM | 3.950 | 0 |
| 2024-11-12 | 9:50:31 AM | 3.920 | 0 |
| 2024-11-12 | 9:20:55 AM | 3.940 | 0 |
| 2024-11-12 | 8:50:41 AM | 3.960 | 0 |
| 2024-11-12 | 8:20:49 AM | 3.960 | 0 |
| 2024-11-11 | 9:50:26 PM | 3.940 | 0 |
| 2024-11-11 | 9:20:29 PM | 3.980 | 0 |
| 2024-11-11 | 8:50:28 PM | 3.960 | 0 |
| 2024-11-11 | 8:20:42 PM | 3.910 | 0 |
| 2024-11-11 | 7:50:26 PM | 3.950 | 0 |