| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:15 PM | 6.770 | 0 |
| 2024-08-14 | 4:05:28 PM | 6.750 | 0 |
| 2024-08-14 | 3:50:37 PM | 6.830 | 0 |
| 2024-08-14 | 3:35:26 PM | 6.810 | 0 |
| 2024-08-14 | 3:20:31 PM | 6.930 | 0 |
| 2024-08-14 | 2:50:40 PM | 6.910 | 0 |
| 2024-08-14 | 2:21:19 PM | 6.910 | 0 |
| 2024-08-14 | 1:50:45 PM | 6.910 | 0 |
| 2024-08-14 | 1:21:09 PM | 6.890 | 0 |
| 2024-08-14 | 12:50:40 PM | 6.880 | 0 |
| 2024-08-14 | 12:21:13 PM | 6.910 | 0 |
| 2024-08-14 | 11:50:46 AM | 6.890 | 0 |
| 2024-08-14 | 11:21:14 AM | 6.910 | 0 |