| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:10 AM | 9.110 | 0 |
| 2024-10-17 | 10:50:41 AM | 9.080 | 0 |
| 2024-10-17 | 10:21:07 AM | 9.090 | 0 |
| 2024-10-17 | 9:50:44 AM | 9.100 | 0 |
| 2024-10-17 | 9:21:08 AM | 9.110 | 0 |
| 2024-10-17 | 8:50:42 AM | 9.100 | 0 |
| 2024-10-17 | 8:21:04 AM | 9.110 | 0 |
| 2024-10-16 | 9:50:41 PM | 9.110 | 0 |
| 2024-10-16 | 9:20:35 PM | 9.070 | 0 |
| 2024-10-16 | 8:50:28 PM | 9.070 | 0 |
| 2024-10-16 | 8:21:07 PM | 9.040 | 0 |
| 2024-10-16 | 7:50:32 PM | 9.010 | 0 |
| 2024-10-16 | 7:21:03 PM | 9.010 | 0 |