| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:56 PM | 6.230 | 0 |
| 2024-07-15 | 7:50:35 PM | 6.240 | 0 |
| 2024-07-15 | 7:20:55 PM | 6.240 | 0 |
| 2024-07-15 | 7:05:16 PM | 6.220 | 0 |
| 2024-07-15 | 6:50:38 PM | 6.280 | 0 |
| 2024-07-15 | 6:35:23 PM | 6.320 | 0 |
| 2024-07-15 | 6:20:22 PM | 6.300 | 0 |
| 2024-07-15 | 6:05:23 PM | 6.310 | 0 |
| 2024-07-15 | 5:50:40 PM | 6.290 | 0 |
| 2024-07-15 | 5:35:15 PM | 6.270 | 0 |
| 2024-07-15 | 5:21:18 PM | 6.290 | 0 |
| 2024-07-15 | 5:05:32 PM | 6.280 | 0 |
| 2024-07-15 | 4:50:42 PM | 6.310 | 0 |