| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 PM | 6.580 | 0 |
| 2024-07-16 | 9:20:34 PM | 6.560 | 0 |
| 2024-07-16 | 8:50:33 PM | 6.560 | 0 |
| 2024-07-16 | 8:21:11 PM | 6.530 | 0 |
| 2024-07-16 | 7:50:38 PM | 6.600 | 0 |
| 2024-07-16 | 7:21:07 PM | 6.540 | 0 |
| 2024-07-16 | 7:05:26 PM | 6.570 | 0 |
| 2024-07-16 | 6:50:43 PM | 6.590 | 0 |
| 2024-07-16 | 6:35:38 PM | 6.630 | 0 |
| 2024-07-16 | 6:20:28 PM | 6.660 | 0 |
| 2024-07-16 | 6:05:40 PM | 6.600 | 0 |
| 2024-07-16 | 5:50:39 PM | 6.540 | 0 |
| 2024-07-16 | 5:35:19 PM | 6.480 | 0 |