| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:46 PM | 6.280 | 0 |
| 2024-07-16 | 12:21:17 PM | 6.260 | 0 |
| 2024-07-16 | 11:50:39 AM | 6.270 | 0 |
| 2024-07-16 | 11:21:12 AM | 6.260 | 0 |
| 2024-07-16 | 10:50:39 AM | 6.270 | 0 |
| 2024-07-16 | 10:21:12 AM | 6.270 | 0 |
| 2024-07-16 | 9:50:42 AM | 6.270 | 0 |
| 2024-07-16 | 9:21:05 AM | 6.270 | 0 |
| 2024-07-16 | 8:50:39 AM | 6.270 | 0 |
| 2024-07-16 | 8:21:06 AM | 6.270 | 0 |
| 2024-07-15 | 9:50:33 PM | 6.270 | 0 |
| 2024-07-15 | 9:20:33 PM | 6.310 | 0 |
| 2024-07-15 | 8:50:30 PM | 6.270 | 0 |