| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:22 PM | 7.250 | 0 |
| 2024-07-31 | 4:05:31 PM | 7.140 | 0 |
| 2024-07-31 | 3:50:31 PM | 7.080 | 0 |
| 2024-07-31 | 3:35:30 PM | 7.270 | 0 |
| 2024-07-31 | 3:20:19 PM | 7.190 | 0 |
| 2024-07-31 | 2:50:41 PM | 7.200 | 0 |
| 2024-07-31 | 2:21:13 PM | 7.280 | 0 |
| 2024-07-31 | 1:50:33 PM | 7.220 | 0 |
| 2024-07-31 | 1:21:27 PM | 7.220 | 0 |
| 2024-07-31 | 12:50:47 PM | 7.170 | 0 |
| 2024-07-31 | 12:21:12 PM | 7.190 | 0 |
| 2024-07-31 | 11:50:39 AM | 7.160 | 0 |
| 2024-07-31 | 11:21:14 AM | 7.160 | 0 |