| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:39 PM | 6.410 | 0 |
| 2024-07-16 | 4:20:31 PM | 6.430 | 0 |
| 2024-07-16 | 4:05:31 PM | 6.310 | 0 |
| 2024-07-16 | 3:50:38 PM | 6.340 | 0 |
| 2024-07-16 | 3:35:25 PM | 6.360 | 0 |
| 2024-07-16 | 3:20:44 PM | 6.310 | 0 |
| 2024-07-16 | 2:50:49 PM | 6.300 | 0 |
| 2024-07-16 | 2:21:15 PM | 6.280 | 0 |
| 2024-07-16 | 1:50:39 PM | 6.280 | 0 |
| 2024-07-16 | 1:21:21 PM | 6.280 | 0 |
| 2024-07-16 | 12:50:46 PM | 6.280 | 0 |
| 2024-07-16 | 12:21:17 PM | 6.260 | 0 |
| 2024-07-16 | 11:50:39 AM | 6.270 | 0 |