| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:09 | 0.720 | 0 |
| 11/07/2024 | 10:50:36 | 0.720 | 0 |
| 11/07/2024 | 10:21:12 | 0.720 | 0 |
| 11/07/2024 | 09:50:31 | 0.720 | 0 |
| 11/07/2024 | 09:21:03 | 0.720 | 0 |
| 11/07/2024 | 08:50:43 | 0.720 | 0 |
| 10/07/2024 | 21:50:37 | 0.710 | 0 |
| 10/07/2024 | 21:20:38 | 0.720 | 0 |
| 10/07/2024 | 20:50:36 | 0.720 | 0 |
| 10/07/2024 | 20:21:06 | 0.720 | 0 |
| 10/07/2024 | 19:50:39 | 0.720 | 0 |
| 10/07/2024 | 19:21:01 | 0.720 | 0 |
| 10/07/2024 | 19:05:28 | 0.720 | 0 |