| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:26 PM | 0.640 | 0 |
| 7/11/2024 | 4:20:18 PM | 0.650 | 0 |
| 7/11/2024 | 4:05:20 PM | 0.650 | 0 |
| 7/11/2024 | 3:50:37 PM | 0.650 | 0 |
| 7/11/2024 | 3:35:22 PM | 0.650 | 0 |
| 7/11/2024 | 3:20:27 PM | 0.690 | 0 |
| 7/11/2024 | 2:50:38 PM | 0.690 | 0 |
| 7/11/2024 | 2:21:14 PM | 0.710 | 0 |
| 7/11/2024 | 1:50:33 PM | 0.710 | 0 |
| 7/11/2024 | 1:21:12 PM | 0.710 | 0 |
| 7/11/2024 | 12:50:35 PM | 0.720 | 0 |
| 7/11/2024 | 12:21:15 PM | 0.720 | 0 |
| 7/11/2024 | 11:50:31 AM | 0.720 | 0 |