| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:06 AM | 0.760 | 0 |
| 2024-07-10 | 8:50:36 AM | 0.750 | 0 |
| 2024-07-10 | 8:21:04 AM | 0.760 | 0 |
| 2024-07-09 | 9:50:36 PM | 0.760 | 0 |
| 2024-07-09 | 9:20:44 PM | 0.760 | 0 |
| 2024-07-09 | 8:50:39 PM | 0.750 | 0 |
| 2024-07-09 | 8:20:56 PM | 0.750 | 0 |
| 2024-07-09 | 7:50:37 PM | 0.750 | 0 |
| 2024-07-09 | 7:21:08 PM | 0.750 | 0 |
| 2024-07-09 | 7:05:30 PM | 0.740 | 0 |
| 2024-07-09 | 6:50:33 PM | 0.750 | 0 |
| 2024-07-09 | 6:35:37 PM | 0.760 | 0 |
| 2024-07-09 | 6:20:15 PM | 0.760 | 0 |