| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:36 | 0.730 | 0 |
| 10/07/2024 | 18:35:35 | 0.730 | 0 |
| 10/07/2024 | 18:20:24 | 0.730 | 0 |
| 10/07/2024 | 18:05:29 | 0.740 | 0 |
| 10/07/2024 | 17:50:45 | 0.740 | 0 |
| 10/07/2024 | 17:35:16 | 0.740 | 0 |
| 10/07/2024 | 17:21:20 | 0.740 | 0 |
| 10/07/2024 | 17:05:28 | 0.740 | 0 |
| 10/07/2024 | 16:50:37 | 0.750 | 0 |
| 10/07/2024 | 16:35:36 | 0.740 | 0 |
| 10/07/2024 | 16:20:27 | 0.750 | 0 |
| 10/07/2024 | 16:05:21 | 0.750 | 0 |
| 10/07/2024 | 15:50:48 | 0.750 | 0 |