| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:57 PM | 0.650 | 0 |
| 7/11/2024 | 7:50:32 PM | 0.650 | 0 |
| 7/11/2024 | 7:21:02 PM | 0.650 | 0 |
| 7/11/2024 | 7:05:23 PM | 0.650 | 0 |
| 7/11/2024 | 6:50:37 PM | 0.660 | 0 |
| 7/11/2024 | 6:35:32 PM | 0.650 | 0 |
| 7/11/2024 | 6:20:15 PM | 0.650 | 0 |
| 7/11/2024 | 6:05:25 PM | 0.650 | 0 |
| 7/11/2024 | 5:50:35 PM | 0.640 | 0 |
| 7/11/2024 | 5:35:29 PM | 0.650 | 0 |
| 7/11/2024 | 5:21:19 PM | 0.650 | 0 |
| 7/11/2024 | 5:05:35 PM | 0.640 | 0 |
| 7/11/2024 | 4:50:45 PM | 0.640 | 0 |