| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:42 PM | 0.650 | 0 |
| 2024-07-12 | 12:21:08 PM | 0.650 | 0 |
| 2024-07-12 | 11:50:31 AM | 0.640 | 0 |
| 2024-07-12 | 11:21:13 AM | 0.640 | 0 |
| 2024-07-12 | 10:50:31 AM | 0.650 | 0 |
| 2024-07-12 | 10:21:14 AM | 0.650 | 0 |
| 2024-07-12 | 9:50:38 AM | 0.650 | 0 |
| 2024-07-12 | 9:21:00 AM | 0.660 | 0 |
| 2024-07-12 | 8:50:38 AM | 0.660 | 0 |
| 2024-07-12 | 8:20:58 AM | 0.650 | 0 |
| 2024-07-11 | 9:50:35 PM | 0.660 | 0 |
| 2024-07-11 | 9:20:37 PM | 0.660 | 0 |
| 2024-07-11 | 8:50:33 PM | 0.660 | 0 |