| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:14 PM | 0.760 | 0 |
| 2024-07-09 | 5:50:39 PM | 0.760 | 0 |
| 2024-07-09 | 5:35:26 PM | 0.760 | 0 |
| 2024-07-09 | 5:21:24 PM | 0.760 | 0 |
| 2024-07-09 | 5:05:29 PM | 0.760 | 0 |
| 2024-07-09 | 4:50:41 PM | 0.760 | 0 |
| 2024-07-09 | 4:35:38 PM | 0.770 | 0 |
| 2024-07-09 | 4:20:15 PM | 0.770 | 0 |
| 2024-07-09 | 4:05:31 PM | 0.760 | 0 |