| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:13 | 0.640 | 0 |
| 12/07/2024 | 17:05:23 | 0.640 | 0 |
| 12/07/2024 | 16:50:41 | 0.640 | 0 |
| 12/07/2024 | 16:35:28 | 0.640 | 0 |
| 12/07/2024 | 16:20:21 | 0.640 | 0 |
| 12/07/2024 | 16:05:27 | 0.660 | 0 |
| 12/07/2024 | 15:50:34 | 0.650 | 0 |
| 12/07/2024 | 15:35:22 | 0.640 | 0 |
| 12/07/2024 | 15:20:19 | 0.650 | 0 |
| 12/07/2024 | 14:50:33 | 0.650 | 0 |
| 12/07/2024 | 14:21:12 | 0.650 | 0 |
| 12/07/2024 | 13:50:33 | 0.650 | 0 |
| 12/07/2024 | 13:21:10 | 0.650 | 0 |