| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:09:58 PM | 228.360 | 0 |
| 2024-07-12 | 6:18:30 PM | 228.360 | 0 |
| 2024-07-12 | 5:25:24 PM | 228.310 | 0 |
| 2024-07-12 | 4:34:35 PM | 228.940 | 0 |
| 2024-07-12 | 4:00:09 PM | 228.140 | 0 |
| 2024-07-12 | 3:32:44 PM | 229.170 | 0 |
| 2024-07-12 | 2:33:16 PM | 228.230 | 0 |
| 2024-07-12 | 1:35:44 PM | 227.750 | 0 |
| 2024-07-12 | 12:45:12 PM | 226.680 | 0 |
| 2024-07-12 | 12:40:08 PM | 226.680 | 0 |
| 2024-07-12 | 11:54:54 AM | 227.230 | 0 |
| 2024-07-12 | 10:55:52 AM | 226.570 | 0 |
| 2024-07-12 | 9:55:52 AM | 229.210 | 0 |