| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:54:10 PM | 226.360 | 0 |
| 2024-07-16 | 3:32:09 PM | 226.280 | 0 |
| 2024-07-16 | 2:32:08 PM | 226.250 | 0 |
| 2024-07-16 | 1:33:05 PM | 228.700 | 0 |
| 2024-07-16 | 12:43:17 PM | 226.930 | 0 |
| 2024-07-16 | 11:41:44 AM | 226.010 | 0 |
| 2024-07-16 | 10:45:17 AM | 226.690 | 0 |
| 2024-07-16 | 9:53:09 AM | 225.930 | 0 |
| 2024-07-16 | 9:50:19 AM | 225.260 | 0 |
| 2024-07-15 | 7:32:13 PM | 226.140 | 0 |
| 2024-07-15 | 7:21:06 PM | 226.370 | 0 |
| 2024-07-15 | 6:28:16 PM | 225.140 | 0 |
| 2024-07-15 | 5:37:07 PM | 224.200 | 0 |