| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:34:15 | 39.370 | 0 |
| 08/10/2024 | 16:34:15 | 39.620 | 0 |
| 08/10/2024 | 15:34:31 | 39.670 | 0 |
| 08/10/2024 | 14:34:16 | 39.520 | 0 |
| 08/10/2024 | 13:34:12 | 39.540 | 0 |
| 08/10/2024 | 12:34:31 | 39.570 | 0 |
| 08/10/2024 | 11:34:30 | 39.550 | 0 |
| 08/10/2024 | 10:34:11 | 39.550 | 0 |
| 08/10/2024 | 09:34:15 | 39.580 | 0 |
| 08/10/2024 | 08:34:11 | 39.420 | 0 |
| 07/10/2024 | 21:34:24 | 39.340 | 0 |