| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:14 PM | 29.250 | 0 |
| 2024-11-14 | 12:34:29 PM | 29.350 | 0 |
| 2024-11-14 | 11:34:30 AM | 29.300 | 0 |
| 2024-11-14 | 10:34:20 AM | 29.030 | 0 |
| 2024-11-14 | 9:34:20 AM | 29.070 | 0 |
| 2024-11-14 | 8:34:13 AM | 30.780 | 0 |
| 2024-11-13 | 9:34:24 PM | 30.870 | 0 |
| 2024-11-13 | 8:34:13 PM | 30.870 | 0 |
| 2024-11-13 | 7:34:52 PM | 30.780 | 0 |
| 2024-11-13 | 6:34:17 PM | 30.780 | 0 |
| 2024-11-13 | 4:34:19 PM | 31.200 | 0 |
| 2024-11-13 | 3:34:14 PM | 31.220 | 0 |
| 2024-11-13 | 2:34:16 PM | 31.270 | 0 |