| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:17 PM | 37.930 | 0 |
| 2024-07-31 | 7:34:44 PM | 37.960 | 0 |
| 2024-07-31 | 6:34:13 PM | 37.970 | 0 |
| 2024-07-31 | 4:34:28 PM | 38.250 | 0 |
| 2024-07-31 | 3:34:22 PM | 38.190 | 0 |
| 2024-07-31 | 2:34:17 PM | 38.200 | 0 |
| 2024-07-31 | 1:34:17 PM | 38.110 | 0 |
| 2024-07-31 | 12:34:14 PM | 38.390 | 0 |
| 2024-07-31 | 11:34:13 AM | 38.370 | 0 |
| 2024-07-31 | 10:34:21 AM | 38.360 | 0 |
| 2024-07-31 | 9:34:16 AM | 38.270 | 0 |
| 2024-07-31 | 8:34:11 AM | 38.060 | 0 |
| 2024-07-30 | 9:34:19 PM | 38.030 | 0 |