| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:17 AM | 38.170 | 0 |
| 2024-09-09 | 9:34:21 AM | 37.930 | 0 |
| 2024-09-09 | 8:34:07 AM | 37.970 | 0 |
| 2024-09-06 | 9:34:13 PM | 38.020 | 0 |
| 2024-09-06 | 8:34:14 PM | 38.000 | 0 |
| 2024-09-06 | 7:34:53 PM | 38.120 | 0 |
| 2024-09-06 | 6:34:12 PM | 37.950 | 0 |
| 2024-09-06 | 4:34:29 PM | 38.970 | 0 |
| 2024-09-06 | 3:34:21 PM | 39.130 | 0 |
| 2024-09-06 | 2:34:19 PM | 39.150 | 0 |
| 2024-09-06 | 1:34:18 PM | 39.220 | 0 |
| 2024-09-06 | 12:34:23 PM | 39.210 | 0 |
| 2024-09-06 | 11:34:27 AM | 39.150 | 0 |