| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:34:23 PM | 12.900 | 0 |
| 2024-07-08 | 2:34:23 PM | 12.880 | 0 |
| 2024-07-08 | 1:34:40 PM | 12.850 | 0 |
| 2024-07-08 | 12:34:27 PM | 12.860 | 0 |
| 2024-07-08 | 11:34:45 AM | 12.870 | 0 |
| 2024-07-08 | 10:34:24 AM | 12.900 | 0 |
| 2024-07-08 | 9:34:36 AM | 12.890 | 0 |
| 2024-07-08 | 8:34:18 AM | 12.870 | 0 |