| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:43 PM | 11.640 | 0 |
| 2024-08-05 | 12:34:25 PM | 11.700 | 0 |
| 2024-08-05 | 11:34:43 AM | 11.730 | 0 |
| 2024-08-05 | 10:34:41 AM | 11.710 | 0 |
| 2024-08-05 | 9:34:27 AM | 11.720 | 0 |
| 2024-08-05 | 8:34:16 AM | 11.560 | 0 |
| 2024-08-02 | 9:34:23 PM | 11.950 | 0 |
| 2024-08-02 | 8:34:26 PM | 11.950 | 0 |
| 2024-08-02 | 7:35:27 PM | 11.890 | 0 |
| 2024-08-02 | 6:34:23 PM | 11.890 | 0 |
| 2024-08-02 | 4:34:27 PM | 11.930 | 0 |
| 2024-08-02 | 3:34:49 PM | 11.960 | 0 |
| 2024-08-02 | 2:34:23 PM | 11.930 | 0 |