| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:34:28 PM | 11.790 | 0 |
| 2024-08-07 | 11:34:39 AM | 11.790 | 0 |
| 2024-08-07 | 10:34:33 AM | 11.720 | 0 |
| 2024-08-07 | 9:34:16 AM | 11.750 | 0 |
| 2024-08-07 | 8:34:17 AM | 11.900 | 0 |
| 2024-08-06 | 9:34:37 PM | 11.900 | 0 |
| 2024-08-06 | 8:34:22 PM | 11.910 | 0 |
| 2024-08-06 | 7:35:20 PM | 11.800 | 0 |
| 2024-08-06 | 6:34:38 PM | 11.850 | 0 |
| 2024-08-06 | 4:34:43 PM | 11.740 | 0 |
| 2024-08-06 | 3:34:47 PM | 11.690 | 0 |
| 2024-08-06 | 2:34:45 PM | 11.660 | 0 |
| 2024-08-06 | 1:34:20 PM | 11.680 | 0 |