| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:46 PM | 12.170 | 0 |
| 2024-09-11 | 1:34:38 PM | 12.220 | 0 |
| 2024-09-11 | 12:34:37 PM | 12.240 | 0 |
| 2024-09-11 | 11:34:35 AM | 12.250 | 0 |
| 2024-09-11 | 10:34:34 AM | 12.230 | 0 |
| 2024-09-11 | 9:34:41 AM | 12.270 | 0 |
| 2024-09-11 | 8:34:18 AM | 12.200 | 0 |
| 2024-09-10 | 9:34:41 PM | 12.180 | 0 |
| 2024-09-10 | 8:34:30 PM | 12.180 | 0 |
| 2024-09-10 | 6:34:25 PM | 12.160 | 0 |
| 2024-09-10 | 4:34:23 PM | 12.210 | 0 |
| 2024-09-10 | 3:34:25 PM | 12.260 | 0 |
| 2024-09-10 | 2:34:39 PM | 12.280 | 0 |