| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:35:12 PM | 170.380 | 0 |
| 8/7/2024 | 6:34:25 PM | 170.470 | 0 |
| 8/7/2024 | 4:34:49 PM | 170.580 | 0 |
| 8/7/2024 | 3:34:25 PM | 170.370 | 0 |
| 8/7/2024 | 2:34:36 PM | 170.690 | 0 |
| 8/7/2024 | 1:34:20 PM | 170.730 | 0 |
| 8/7/2024 | 12:34:26 PM | 170.820 | 0 |
| 8/7/2024 | 11:34:37 AM | 170.860 | 0 |
| 8/7/2024 | 10:34:25 AM | 170.630 | 0 |
| 8/7/2024 | 9:34:21 AM | 170.800 | 0 |
| 8/6/2024 | 9:34:43 PM | 170.620 | 0 |
| 8/6/2024 | 8:34:39 PM | 170.670 | 0 |
| 8/6/2024 | 7:35:18 PM | 170.630 | 0 |